Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - 0.14 -10.05
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 2024-12-20 350.00 - - 0.50 3.38
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 2024-12-20 580.00 - - 0.42 7.00
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 4.180 4.260 0.41 4.62
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 - - 0.36 7.18
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 - - 0.49 3.58
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 2024-12-20 420.00 - - 0.40 5.04
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 - - 0.37 5.82
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 - - 0.24 -8.83
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.18 -9.11
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 - - - -
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 - - 0.36 6.52
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 - - 0.44 4.42
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 2024-12-20 390.00 - - 0.46 4.12
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - 0.14 -9.65
Soc. Generale Call 450 MCO 20.12.2024   Call Moodys Corp 2024-12-20 450.00 - - 0.36 6.18
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 - - 0.44 4.40
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 - - 0.36 6.42
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 2024-12-20 320.00 - - 0.26 -8.84
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 - - 0.21 -8.91
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 2024-12-20 370.00 - - 0.34 4.31
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 2024-12-20 420.00 - - 0.40 5.04
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.18 -9.11
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 - - 0.24 -8.83
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 - - 0.47 3.87
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 2024-12-20 300.00 - - 0.60 2.62
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 - - 0.37 5.82
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 - - 0.45 4.05
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 2024-12-20 390.00 - - 0.46 4.12
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 - - - -
* Too many results found, please restrict the search by using the filter options.