Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 185 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 185,00 - - 0,56 -10,30
JP Morgan Call 230 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 230,00 - - 0,70 12,65
JP Morgan Call 200 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 200,00 - - 0,56 11,50
JP Morgan Call 235 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 235,00 - - 0,79 11,32
JP Morgan Put 190 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 190,00 - - 0,56 -9,41
JP Morgan Call 215 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 215,00 - - 0,59 13,47
JP Morgan Put 195 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 195,00 - - 0,55 -8,55
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 180,00 - - - -
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 200,00 - - 0,40 17,04
BVT Put 190 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 190,00 - - - -
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 190,00 - - 0,39 13,58
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 170,00 - - 0,22 -33,80
BVT Call 220 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 220,00 - - 0,42 22,71
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 150,00 4,3500 - 0,92 3,35
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 180,00 1,5500 1,5600 0,71 6,04
UC WAR. PUT 06/24 F3A   Put First Solar Inc 19.06.2024 100,00 0,0010 - 0,66 -15,91
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 220,00 0,2000 0,2100 0,41 14,61
UC WAR. PUT 06/24 F3A   Put FIRST SOLAR INC. D -... 19.06.2024 150,00 0,0460 - 0,34 -20,59
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 190,00 0,9900 1,0000 0,63 7,47
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 240,00 0,0590 0,0730 0,55 13,96
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 170,00 2,2500 2,2600 0,81 4,90
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 400,00 0,0010 - 0,70 16,85
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 200,00 0,5900 0,6000 0,39 11,75
UC WAR. PUT 06/24 F3A   Put First Solar Inc 19.06.2024 200,00 1,3200 1,3300 0,39 -8,01
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 250,00 0,0230 - 0,41 20,05
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 210,00 0,3400 0,3500 0,56 10,56
UniCredit Call 150 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 150,00 3,910 - 0,92 3,35
UniCredit Put 100 FSLR 19.06.2024   Put First Solar Inc 19.06.2024 100,00 0,001 - 0,66 -15,91
UniCredit Call 200 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 200,00 0,600 0,610 0,39 11,75
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19.06.2024 150,00 0,046 - 0,34 -20,59
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.