Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 180 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 180.00 - - 0.58 7.94
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 170.00 - - 0.22 -33.80
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 170.00 - - 0.22 -33.80
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 190.00 - - 0.39 13.58
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 190.00 - - 0.39 13.58
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 180.00 - - - -
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 180.00 - - - -
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 200.00 - - 0.40 17.04
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 200.00 - - 0.40 17.04
BVT Call 220 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 220.00 - - 0.42 22.71
BVT Call 220 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 220.00 - - 0.42 22.71
BVT Put 190 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 190.00 - - - -
BVT Put 190 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 190.00 - - - -
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 220.00 0.2000 0.2100 0.41 14.61
UniCredit Call 220 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 220.00 - - 0.41 14.61
UniCredit Call 220 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 220.00 0.200 0.210 0.41 14.61
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 400.00 0.0010 - 0.70 16.85
UniCredit Call 400 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 400.00 - - 0.70 16.85
UniCredit Call 400 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 400.00 0.001 - 0.70 16.85
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 200.00 0.5900 0.6000 0.39 11.75
UniCredit Call 200 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 200.00 - - 0.39 11.75
UniCredit Call 200 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 200.00 0.600 0.610 0.39 11.75
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 250.00 0.0230 - 0.41 20.05
UniCredit Call 250 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 250.00 - - 0.41 20.05
UniCredit Call 250 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 250.00 0.023 - 0.41 20.05
UC WAR. PUT 06/24 F3A   Put FIRST SOLAR INC. D -... 19.06.2024 150.00 0.0460 - 0.34 -20.59
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19.06.2024 150.00 - - 0.34 -20.59
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19.06.2024 150.00 0.046 - 0.34 -20.59
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19.06.2024 150.00 4.3500 - 0.92 3.35
UniCredit Call 150 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 150.00 - - 0.92 3.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.