Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 59 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 59.00 - - 0.45 12.18
Citi Call 62 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 62.00 - - 0.42 15.06
Citi Call 61 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 61.00 - - 0.42 14.15
Citi Call 63 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 63.00 - - 0.41 15.98
Citi Call 50 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 50.00 - - 0.56 6.76
Citi Call 46 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 46.00 - - 0.68 4.91
Citi Call 52 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 52.00 - - 0.53 7.65
Citi Call 58 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 58.00 - - 0.46 11.57
Citi Call 56 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 56.00 - - 0.47 10.25
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 - - 0.37 16.41
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 - - 0.39 17.55
Citi Call 48 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 48.00 - - 0.62 5.69
Citi Call 44 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 44.00 - - 0.74 4.30
Citi Call 54 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 54.00 - - 0.50 8.87
Citi Put 45 EBA 20.06.2024   Put EBAY INC. DL... 2024-06-20 45.00 - - 0.21 -21.80
Citi Put 40 EBA 20.06.2024   Put EBAY INC. DL... 2024-06-20 40.00 - - 0.21 -37.37
Citi Put 50 EBA 20.06.2024   Put EBAY INC. DL... 2024-06-20 50.00 - - - -
Citi Call 47 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 47.00 - - 0.65 5.27
Citi Call 55 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 55.00 - - 0.47 9.85
Citi Call 51 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 51.00 - - 0.54 7.25
Citi Call 49 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 49.00 - - 0.60 6.10
Citi Call 57 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 57.00 - - 0.45 11.41
Citi Call 53 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 53.00 - - 0.51 8.44
JP Morgan Call 65 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 65.00 - - 0.57 10.33
JP Morgan Put 30 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 30.00 - - 0.91 -5.64
JP Morgan Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 0.78 4.21
JP Morgan Call 60 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 60.00 - - 0.49 10.93
JP Morgan Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 - - 0.60 6.31
JP Morgan Call 55 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 55.00 - - 0.50 9.09
JP Morgan Put 35 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 35.00 - - 0.64 -8.08
* Too many results found, please restrict the search by using the filter options.