Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 48 EBA 24.05.2024   Put EBAY INC. DL... 2024-05-24 48.00 - - - -
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 2024-05-24 52.00 - - 0.25 32.55
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 2024-05-24 52.00 - - 0.25 32.55
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 2024-05-24 56.00 - - 0.40 27.94
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 2024-05-24 56.00 - - 0.40 27.94
BVT Call 50 EBAY 24.05.2024   Call eBay Inc 2024-05-24 50.00 - - 0.25 21.72
BVT Call 50 EBAY 24.05.2024   Call eBay Inc 2024-05-24 50.00 - - 0.25 21.72
BVT Call 48 EBAY 24.05.2024   Call eBay Inc 2024-05-24 48.00 - - 0.34 12.88
BVT Call 48 EBAY 24.05.2024   Call eBay Inc 2024-05-24 48.00 - - 0.34 12.88
BVT Put 50 EBA 24.05.2024   Put EBAY INC. DL... 2024-05-24 50.00 - - - -
BVT Put 50 EBA 24.05.2024   Put EBAY INC. DL... 2024-05-24 50.00 - - - -
JP Morgan Put 50 EBAY 24.05.2024   Put eBay Inc 2024-05-24 50.00 - - 0.41 -17.86
JP Morgan Put 48 EBAY 24.05.2024   Put eBay Inc 2024-05-24 48.00 - - 0.47 -18.83
JP Morgan Call 50 EBAY 24.05.2024   Call eBay Inc 2024-05-24 50.00 - - 0.41 14.73
JP Morgan Put 50 EBAY 31.05.2024   Put eBay Inc 2024-05-31 50.00 - - 0.43 -13.32
JP Morgan Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - 0.40 12.58
JP Morgan Put 48 EBAY 31.05.2024   Put eBay Inc 2024-05-31 48.00 - - 0.44 -15.41
JP Morgan Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.40 15.05
BVT Put 52 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 52.00 - - - -
BVT Put 52 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 52.00 - - - -
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 50.00 - - - -
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 50.00 - - - -
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 2024-05-31 48.00 - - 0.30 12.21
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 2024-05-31 48.00 - - 0.30 12.21
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 48.00 - - - -
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 48.00 - - - -
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.23 27.83
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.23 27.83
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - 0.23 19.44
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - 0.23 19.44
* Too many results found, please restrict the search by using the filter options.