Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 EBAY 17.05.2024   Call eBay Inc 2024-05-17 45.00 - - - -
Goldman Sachs Call 60 EBAY 17.05.2024   Call eBay Inc 2024-05-17 60.00 - - 0.76 25.22
Goldman Sachs Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 - - 0.44 38.45
Goldman Sachs Call 45 EBAY 17.05.2024   Call eBay Inc 2024-05-17 45.00 - - 1.65 4.98
Goldman Sachs Call 40 EBAY 17.05.2024   Call eBay Inc 2024-05-17 40.00 - - 2.95 2.97
Goldman Sachs Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 - - 0.26 28.48
Goldman Sachs Call 70 EBAY 17.05.2024   Call eBay Inc 2024-05-17 70.00 - - 1.31 15.79
JP Morgan Put 45 EBAY 17.05.2024   Put eBay Inc 2024-05-17 45.00 - - 0.99 -14.38
Goldman Sachs Call 65 EBAY 17.05.2024   Call eBay Inc 2024-05-17 65.00 - - 1.06 18.85
Goldman Sachs Put 40 EBAY 17.05.2024   Put eBay Inc 2024-05-17 40.00 - - 1.41 -11.48
Goldman Sachs Put 30 EBAY 17.05.2024   Put eBay Inc 2024-05-17 30.00 - - 2.98 -5.26
Goldman Sachs Put 45 EBAY 17.05.2024   Put eBay Inc 2024-05-17 45.00 - - 0.79 -20.11
Goldman Sachs Put 35 EBAY 17.05.2024   Put eBay Inc 2024-05-17 35.00 - - 2.00 -8.34
Goldman Sachs Put 25 EBAY 17.05.2024   Put eBay Inc 2024-05-17 25.00 - - 3.81 -4.11
JP Morgan Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 - - 0.35 23.14
Goldman Sachs Call 75 EBAY 17.05.2024   Call eBay Inc 2024-05-17 75.00 - - 1.73 11.65
Goldman Sachs Put 50 EBAY 17.05.2024   Put eBay Inc 2024-05-17 50.00 - - 0.41 -28.08
JP Morgan Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 - - 0.67 21.76
JP Morgan Put 50 EBAY 17.05.2024   Put eBay Inc 2024-05-17 50.00 - - 0.32 -36.92
Goldman Sachs Call 80 EBAY 17.05.2024   Call eBay Inc 2024-05-17 80.00 - - 1.95 10.58
JP Morgan Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 - - 0.34 35.71
JP Morgan Put 52 EBAY 17.05.2024   Put eBay Inc 2024-05-17 52.00 - - 0.31 -24.47
JP Morgan Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 - - 0.75 19.91
JP Morgan Call 54 EBAY 17.05.2024   Call eBay Inc 2024-05-17 54.00 - - 0.52 27.37
Goldman Sachs Put 54 EBAY 17.05.2024   Put eBay Inc 2024-05-17 54.00 - - 0.38 -14.22
Goldman Sachs Put 52 EBAY 17.05.2024   Put eBay Inc 2024-05-17 52.00 - - 0.26 -28.44
Goldman Sachs Put 48 EBAY 17.05.2024   Put eBay Inc 2024-05-17 48.00 - - 0.52 -27.52
JP Morgan Put 46 EBAY 17.05.2024   Put eBay Inc 2024-05-17 46.00 - - 0.90 -15.39
JP Morgan Put 48 EBAY 17.05.2024   Put eBay Inc 2024-05-17 48.00 - - 0.60 -22.30
Goldman Sachs Call 48 EBAY 17.05.2024   Call eBay Inc 2024-05-17 48.00 - - 0.79 9.81
* Too many results found, please restrict the search by using the filter options.