Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.30 8.57
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,300.00 - - 0.23 -19.41
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,000.00 2.000 - 0.50 5.71
UniCredit Call 2500 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,500.00 - - 0.95 2.70
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,800.00 3.050 - 0.54 4.75
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,000.00 - - 0.50 5.71
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,800.00 - - 0.54 4.75
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,000.00 2.0100 - 0.50 5.71
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,500.00 6.690 - 0.95 2.70
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,800.00 3.0500 - 0.54 4.75
Citi Call 2700 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,700.00 - - 0.85 3.10
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,900.00 2.560 - 0.54 4.99
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,900.00 - - 0.54 4.99
Goldman Sachs Put 2500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,500.00 - - 0.28 -9.63
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 5,000.00 - - 0.78 4.96
BVT Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 - - 0.28 8.74
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,050.00 - - 0.51 5.64
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,500.00 - - 0.56 7.07
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,500.00 - - 0.34 -9.58
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,800.00 - - 0.32 -8.15
Soc. Generale Put 3500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,500.00 - - 0.34 -4.18
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 - - - -
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,850.00 - - 0.33 6.11
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 6.580 - - -
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,400.00 - - 0.32 -4.67
Goldman Sachs Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 - - 0.35 7.00
Soc. Generale Call 2500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,500.00 - - 0.38 4.25
BVT Call 3500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,500.00 - - 0.28 11.95
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,600.00 - - 0.30 -10.35
BVT Call 2600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,600.00 - - 0.34 4.89
* Too many results found, please restrict the search by using the filter options.