Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 190.00 - - 0.27 -6.68
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 200.00 - - 0.27 -5.83
JP Morgan Put 150 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 150.00 - - 0.36 -8.10
JP Morgan Put 120 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 120.00 - - 0.57 -5.45
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 160.00 - - 0.33 -7.93
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 210.00 - - 0.27 -4.99
JP Morgan Put 220 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 220.00 - - 0.35 -3.60
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 170.00 - - 0.30 -7.99
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 - - 0.33 10.17
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 - - 0.35 9.85
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 270.00 - - 0.31 10.47
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 - - 0.32 10.41
Soc. Generale Call 240 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 240.00 - - 0.27 10.28
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 230.00 - - 0.26 10.01
Soc. Generale Call 260 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 260.00 - - 0.29 10.66
Soc. Generale Call 210 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 210.00 - - 0.25 8.88
Soc. Generale Call 200 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 200.00 - - 0.25 8.07
Soc. Generale Call 220 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 220.00 - - 0.25 9.58
Soc. Generale Call 250 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 250.00 - - 0.28 10.54
Morgan Stanley Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 - - 0.38 5.06
Morgan Stanley Put 150 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 150.00 - - 0.24 -9.66
Morgan Stanley Call 260 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 260.00 - - 0.33 9.86
Morgan Stanley Call 250 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 250.00 - - 0.32 9.80
Morgan Stanley Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 - - 0.36 9.50
Morgan Stanley Call 320 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 320.00 - - 0.43 8.55
Morgan Stanley Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 - - 0.38 9.25
Morgan Stanley Call 190 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 190.00 - - 0.36 5.85
Morgan Stanley Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 - - 0.35 9.94
Morgan Stanley Call 170 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 170.00 - - 0.41 4.39
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 220.00 - - 0.31 -3.47
* Too many results found, please restrict the search by using the filter options.