Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 12.00 - - 0.56 4.61
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 11.00 - - 0.68 3.58
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 12.00 - - 1.17 3.51
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 10.00 - - 0.53 -15.71
Goldman Sachs Put 20 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 20.00 - - - -
Goldman Sachs Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 12.00 - - 0.31 -22.52
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 16.00 - - 0.58 10.98
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 23.00 - - 0.70 13.35
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 18.00 - - 0.42 18.70
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 28.00 - - 0.84 12.51
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 30.00 - - 0.92 11.62
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 22.00 - - 0.79 -1.89
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 14.00 - - 0.83 5.71
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 15.00 - - 0.69 7.84
JP Morgan Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 11.00 - - 0.59 -10.74
JP Morgan Call 17 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 17.00 - - 0.64 10.69
JP Morgan Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 13.00 - - 0.28 -17.64
JP Morgan Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 16.00 - - 0.64 9.72
JP Morgan Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 12.00 - - 0.43 -13.83
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 13.00 - - 0.98 4.41
JP Morgan Call 18 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 18.00 - - 0.69 10.70
JP Morgan Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 14.00 - - - -
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 10.00 - - 0.85 -7.43
JP Morgan Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 15.00 - - - -
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 19.00 - - 0.82 9.07
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 20.00 - - 0.90 8.59
JP Morgan Put 16 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 16.00 - - - -
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 14.00 - - 0.39 -12.42
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 15.00 - - 0.38 -9.80
BNP Paribas Put 16 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 16.00 - - 0.38 -7.40
* Too many results found, please restrict the search by using the filter options.