Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 - - 0.84 2.11
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 19.00 - - 0.90 1.90
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 - - 0.89 1.96
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 - - - -
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - - -
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 - - 0.95 1.81
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 32.00 - - 0.77 2.69
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 - - 0.77 2.42
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 15.00 - - 1.06 -1.09
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 - - 0.87 -1.23
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 27.00 - - 0.77 2.47
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 25.00 - - 0.79 2.35
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 - - 0.77 2.53
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 29.00 - - 0.76 2.59
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 30.00 - - 0.77 2.62
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 - - - -
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 - - - -
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - - -
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 - - - -
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 16.00 - - 0.73 -1.87
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 14.00 - - 0.78 -1.87
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18.06.2025 30.00 3.130 - 0.56 3.12
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 18.06.2025 30.00 3.1300 - 0.56 3.12
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18.06.2025 30.00 - - 0.56 3.12
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 22.00 - - - -
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 20.00 - - - -
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 18.00 - - - -
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 16.00 - - - -
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 16.00 - - - -
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 18.00 - - - -