Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 16.00 1.820 2.270 - -
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 18.00 1.700 2.000 - -
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 1.460 1.760 - -
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 1.690 1.990 0.29 5.09
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 0.810 1.110 0.20 7.72
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 30.00 0.500 0.800 0.29 6.54
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 30.00 0.640 0.940 0.31 6.01
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 30.00 0.060 0.120 0.34 5.34
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 27.50 0.110 0.170 0.34 4.91
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 0.430 0.490 0.37 3.23
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 0.180 0.240 0.35 4.31
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 22.50 0.290 0.350 0.35 3.81
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 2025-06-20 20.00 0.140 0.200 0.38 -3.18
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 2025-06-20 25.00 0.380 0.440 0.36 -2.56
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 22.00 0.390 0.420 0.32 3.40
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 25.00 0.270 0.300 0.32 3.85
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 30.00 0.128 0.160 0.31 4.66
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 28.00 0.174 0.210 0.32 4.31
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.079 0.111 0.34 4.78
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 28.00 - - 0.32 4.31
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 30.00 - - 0.31 4.66
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 25.00 - - 0.32 3.85
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 22.00 - - 0.32 3.40
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 - - 0.34 4.78
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 28.00 0.1740 0.2100 0.32 4.31
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 25.00 0.2700 0.3000 0.32 3.85
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.0790 0.1110 0.34 4.78
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 30.00 0.1280 0.1600 0.31 4.66
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 22.00 0.3900 0.4200 0.32 3.40
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 20.00 - - 0.38 -2.59