Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 248 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 248.00 - - 0.25 -29.04
JP Morgan Call 255 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 255.00 - - 0.22 21.25
JP Morgan Call 256 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 256.00 - - 0.21 22.37
JP Morgan Call 290 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 290.00 - - 0.34 26.88
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 280.00 0.1470 0.1710 0.17 30.31
HSBC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 195.00 0.0340 0.0580 0.43 -14.49
HSBC Call 280 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 280.00 - - 0.17 30.31
HSBC Put 195 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 195.00 - - 0.43 -14.49
HSBC Call 280 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 280.00 0.147 0.171 0.17 30.31
HSBC Put 195 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 195.00 0.034 0.058 0.43 -14.49
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 265.00 0.6000 0.6200 0.17 21.89
HSBC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 200.00 0.0370 0.0610 0.40 -15.24
HSBC Call 265 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 265.00 - - 0.17 21.89
HSBC Put 200 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 200.00 - - 0.40 -15.24
HSBC Call 265 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 265.00 0.600 0.620 0.17 21.89
HSBC Put 200 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 200.00 0.037 0.061 0.40 -15.24
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 270.00 0.3800 0.4300 0.17 24.45
HSBC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 210.00 0.0570 0.0810 0.36 -16.11
HSBC Call 270 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 270.00 - - 0.17 24.45
HSBC Put 210 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 210.00 - - 0.36 -16.11
HSBC Call 270 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 270.00 0.380 0.430 0.17 24.45
HSBC Put 210 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 210.00 0.058 0.082 0.36 -16.11
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 275.00 0.2500 0.2700 0.17 27.56
HSBC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 220.00 0.0740 0.0980 0.31 -17.89
HSBC Call 275 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 275.00 - - 0.17 27.56
HSBC Put 220 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 220.00 - - 0.31 -17.89
HSBC Call 275 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 275.00 0.250 0.270 0.17 27.56
HSBC Put 220 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 220.00 0.074 0.098 0.31 -17.89
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 215.00 4.8000 4.8500 0.32 5.35
HSBC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 230.00 0.1040 0.1280 0.27 -19.49
* Too many results found, please restrict the search by using the filter options.