Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 260.00 0.330 0.350 0.28 37.19
BNP Paribas Put 240 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 240.00 - - 0.74 -32.73
BNP Paribas Put 240 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 240.00 - - 0.74 -32.73
BNP Paribas Put 250 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 250.00 0.032 0.052 0.51 -43.27
BNP Paribas Put 250 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 250.00 0.027 0.047 0.51 -43.27
BNP Paribas Put 260 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 260.00 0.240 0.260 0.40 -41.16
BNP Paribas Put 260 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 260.00 0.200 0.220 0.40 -41.16
BNP Paribas Call 275 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 275.00 0.001 0.031 0.37 62.80
BNP Paribas Call 275 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 275.00 0.001 0.031 0.37 62.80
BNP Paribas Call 270 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 270.00 0.008 0.031 0.31 64.08
BNP Paribas Call 270 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 270.00 0.011 0.031 0.31 64.08
BNP Paribas Call 265 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 265.00 0.078 0.098 0.29 51.87
BNP Paribas Call 265 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 265.00 0.100 0.120 0.29 51.87
BNP Paribas Put 270 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 270.00 0.960 1.000 0.46 -22.96
BNP Paribas Put 270 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 270.00 0.890 0.930 0.46 -22.96
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 5/15/2024 290.00 0.0190 - 0.22 36.89
UniCredit Call 290 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 5/15/2024 290.00 0.018 - 0.22 36.89
UniCredit Call 290 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 5/15/2024 290.00 0.019 - 0.22 36.89
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 5/15/2024 255.00 0.9400 0.9500 0.19 17.37
UniCredit Call 255 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 5/15/2024 255.00 0.87 0.88 0.19 17.37
UniCredit Call 255 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 5/15/2024 255.00 0.940 0.950 0.19 17.37
UC WAR. PUT 05/24 ALV   Put ALLIANZ SE NA O.N. 5/15/2024 250.00 0.6000 0.6100 0.43 -12.22
UniCredit Put 250 ALV 15.05.2024   Put ALLIANZ SE NA O.N. 5/15/2024 250.00 0.640 0.650 0.43 -12.22
UniCredit Put 250 ALV 15.05.2024   Put ALLIANZ SE NA O.N. 5/15/2024 250.00 0.600 0.610 0.43 -12.22
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 5/15/2024 245.00 1.7600 1.7700 0.20 11.96
UniCredit Call 245 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 5/15/2024 245.00 1.69 1.70 0.20 11.96
UniCredit Call 245 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 5/15/2024 245.00 1.760 1.770 0.20 11.96
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 5/15/2024 265.00 0.3700 0.3800 0.19 24.67
UniCredit Call 265 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 5/15/2024 265.00 0.330 0.340 0.19 24.67
UniCredit Call 265 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 5/15/2024 265.00 0.370 0.380 0.19 24.67
* Too many results found, please restrict the search by using the filter options.