Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 304 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 304.00 - - 0.36 22.79
UBS Call 304 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 304.00 - - 0.36 22.79
UBS Call 304 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 304.00 - - 0.36 22.79
UBS Call 305 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 305.00 - - 0.37 22.45
UBS Call 305 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 305.00 - - 0.37 22.45
UBS Call 305 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 305.00 - - 0.37 22.45
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 2.000 2.010 - -
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 2.00 2.01 - -
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 2.000 2.010 - -
UBS Call 286 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 286.00 0.022 0.120 0.23 32.85
UBS Call 286 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 286.00 0.023 0.120 0.23 32.85
UBS Call 286 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 286.00 0.022 0.120 0.23 32.85
UBS Call 296 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 296.00 - - 0.30 26.09
UBS Call 296 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 296.00 - - 0.30 26.09
UBS Call 296 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 296.00 - - 0.30 26.09
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 0.001 0.120 0.29 27.14
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 0.001 0.120 0.29 27.14
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 0.001 0.120 0.29 27.14
UBS Call 300 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 300.00 - - 0.33 24.29
UBS Call 300 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 300.00 - - 0.33 24.29
UBS Call 300 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 300.00 - - 0.33 24.29
UBS Call 292 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 292.00 0.002 0.120 0.27 28.31
UBS Call 292 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 292.00 0.003 0.120 0.27 28.31
UBS Call 292 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 292.00 0.002 0.120 0.27 28.31
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.32 25.15
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.32 25.15
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.32 25.15
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 0.013 0.120 0.24 31.13
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 0.013 0.120 0.24 31.13
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 0.013 0.120 0.24 31.13
* Too many results found, please restrict the search by using the filter options.