Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 260.00 0.024 0.110 0.47 -15.50
Soc. Generale Call 270 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 270.00 4.130 4.200 0.29 7.69
JP Morgan Call 298 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 298.00 1.46 1.52 0.23 16.07
Soc. Generale Call 295 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 295.00 1.72 1.78 0.18 17.16
JP Morgan Call 306 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 306.00 0.820 0.880 0.20 22.00
Soc. Generale Call 295 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 295.00 1.730 1.790 0.18 17.16
JP Morgan Call 294 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 294.00 1.83 1.90 0.25 13.74
Soc. Generale Call 300 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 300.00 1.28 1.34 0.17 21.44
JP Morgan Put 280 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 280.00 0.050 0.120 0.32 -20.77
Soc. Generale Call 300 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 300.00 1.290 1.350 0.17 21.44
JP Morgan Put 298 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 298.00 0.150 0.210 0.20 -28.03
Soc. Generale Call 350 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 350.00 0.001 0.057 0.28 30.19
JP Morgan Put 274 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 274.00 0.038 0.120 0.37 -18.79
Soc. Generale Call 350 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 350.00 0.001 0.057 0.28 30.19
JP Morgan Call 310 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 310.00 0.560 0.620 0.19 25.63
Soc. Generale Call 345 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 345.00 0.001 0.055 0.26 32.94
JP Morgan Call 292 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 292.00 2.01 2.08 0.26 12.73
Soc. Generale Call 345 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 345.00 0.001 0.055 0.26 32.94
JP Morgan Call 314 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 314.00 0.350 0.410 0.19 28.90
Soc. Generale Call 305 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 305.00 0.890 0.940 0.16 26.13
JP Morgan Put 282 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 282.00 0.055 0.130 0.28 -24.01
Soc. Generale Call 305 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 305.00 0.900 0.950 0.16 26.13
JP Morgan Call 290 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 290.00 2.20 2.27 0.27 11.88
Soc. Generale Call 310 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 310.00 0.550 0.590 0.15 32.52
JP Morgan Put 285 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 285.00 0.064 0.130 0.26 -25.19
Soc. Generale Call 310 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 310.00 0.560 0.600 0.15 32.52
JP Morgan Put 250 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 250.00 0.018 0.110 0.54 -13.76
Soc. Generale Call 325 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 325.00 0.073 0.087 0.16 48.96
JP Morgan Put 284 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 284.00 0.060 0.130 0.27 -25.23
Soc. Generale Call 325 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 325.00 0.074 0.088 0.16 48.96
* Too many results found, please restrict the search by using the filter options.