Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 17 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 17.00 0.001 0.041 0.99 -5.77
BNP Paribas Put 17 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 17.00 0.001 0.041 0.99 -5.77
BNP Paribas Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 28.00 - - 0.47 12.47
BNP Paribas Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 28.00 - - 0.47 12.47
BNP Paribas Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 25.00 0.190 0.200 0.48 -7.09
BNP Paribas Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 25.00 0.200 0.210 0.48 -7.09
BNP Paribas Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 16.00 - - - -
BNP Paribas Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 16.00 - - - -
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 18.00 - - - -
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 18.00 - - - -
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 16.00 - - 1.12 -5.16
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 16.00 - - 1.12 -5.16
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 20.00 0.012 0.041 0.65 -8.47
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 20.00 0.011 0.041 0.65 -8.47
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 20.00 0.380 0.400 - -
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 20.00 0.380 0.400 - -
BNP Paribas Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 21.00 0.300 0.320 0.28 6.69
BNP Paribas Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 21.00 0.290 0.310 0.28 6.69
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.00 0.180 0.220 0.29 8.30
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.00 0.170 0.210 0.29 8.30
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 23.00 0.140 0.150 0.29 10.34
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 23.00 0.130 0.140 0.29 10.34
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 24.00 0.079 0.089 0.27 13.44
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 24.00 0.078 0.088 0.27 13.44
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 25.00 0.035 0.045 0.27 16.78
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 25.00 0.035 0.045 0.27 16.78
BNP Paribas Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 26.00 - - 0.31 17.07
BNP Paribas Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 26.00 - - 0.31 17.07
BNP Paribas Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 18.00 0.001 0.041 0.87 -6.49
BNP Paribas Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 18.00 0.001 0.041 0.87 -6.49
* Too many results found, please restrict the search by using the filter options.