BNP Paribas Call 22 UTDI 21.06.20.../ DE000PE84VJ6 /
| 2024-05-28 8:10:45 AM | Chg. -0.007 | Volume | Bid9:18:43 AM | Ask9:18:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -11.86% | - Turnover: - |
0.065Bid Size: 30,000 | 0.085Ask Size: 30,000 | 0.052 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:10:45 AM | 0.052 | 0 |
| 2024-05-27 | 6:09:18 PM | 0.059 | 0 |
| 2024-05-27 | 5:05:01 PM | 0.059 | 0 |
| 2024-05-27 | 4:05:10 PM | 0.059 | 0 |
| 2024-05-27 | 3:04:52 PM | 0.066 | 0 |
| 2024-05-27 | 2:05:29 PM | 0.066 | 0 |
| 2024-05-27 | 1:05:10 PM | 0.067 | 0 |
| 2024-05-27 | 12:05:31 PM | 0.071 | 0 |
| 2024-05-27 | 11:05:28 AM | 0.068 | 0 |
| 2024-05-27 | 8:10:24 AM | 0.054 | 0 |
| 2024-05-24 | 6:09:19 PM | 0.056 | 0 |
| 2024-05-24 | 5:05:13 PM | 0.050 | 0 |
| 2024-05-24 | 4:05:11 PM | 0.057 | 0 |
All quotes in EUR
