BNP Paribas Call 22 UTDI 21.06.20.../ DE000PE84VJ6 /
| 5/30/2024 3:21:16 PM | Chg. +0.016 | Volume | Bid3:22:25 PM | Ask3:22:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +47.06% | 0 Turnover: 0.000 |
0.048Bid Size: 30,000 | 0.068Ask Size: 30,000 | 0.058 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:21:16 PM | 0.050 | 0 |
| 5/30/2024 | 2:21:05 PM | 0.047 | 0 |
| 5/30/2024 | 1:21:07 PM | 0.051 | 0 |
| 5/30/2024 | 12:21:00 PM | 0.050 | 0 |
| 5/30/2024 | 11:21:07 AM | 0.049 | 0 |
| 5/30/2024 | 10:20:56 AM | 0.042 | 0 |
| 5/30/2024 | 9:20:55 AM | 0.058 | 0 |
| 5/30/2024 | 8:20:51 AM | 0.039 | 0 |
| 5/29/2024 | 9:20:27 PM | 0.034 | 0 |
| 5/29/2024 | 8:20:50 PM | 0.034 | 0 |
| 5/29/2024 | 7:20:35 PM | 0.034 | 0 |
| 5/29/2024 | 6:21:11 PM | 0.035 | 0 |
| 5/29/2024 | 5:21:08 PM | 0.033 | 0 |
All quotes in EUR
