Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 28.00 0.140 0.220 0.46 7.00
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.007 0.087 0.51 7.39
JP Morgan Put 18 NCLH 20.12.2024   Put Norwegian Cruise Lin... 2024-12-20 18.00 - - 0.47 -2.82
JP Morgan Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 18.00 - - 0.45 4.57
JP Morgan Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 20.00 - - 0.47 4.90
JP Morgan Put 16 NCLH 20.12.2024   Put Norwegian Cruise Lin... 2024-12-20 16.00 - - 0.48 -3.30
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 2024-12-20 14.00 - - 0.50 -3.71
JP Morgan Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 22.00 - - 0.47 5.40
JP Morgan Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 26.00 - - 0.52 5.64
JP Morgan Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 24.00 - - 0.48 5.80
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 22.00 - - 0.46 5.55
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 30.00 - - 0.47 7.22
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 20.00 - - 0.46 4.98
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 22.50 - - 0.46 5.66
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 17.50 - - 0.47 4.24
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 28.00 - - 0.46 7.00
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 35.00 - - 0.51 7.39
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 15.00 - - 0.49 3.46
HSBC Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 25.00 - - 0.46 6.38
Morgan Stanley Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 25.00 - - 0.47 6.25
Morgan Stanley Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 15.00 - - 0.51 3.39
Morgan Stanley Call 16 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 16.00 - - 0.49 3.71
Morgan Stanley Call 17 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 17.00 - - 0.48 4.01
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 28.00 0.1430 0.2200 0.46 7.00
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.0080 0.0880 0.51 7.39
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 25.00 0.3200 0.4000 0.46 6.38
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 22.50 0.6200 0.7000 0.46 5.66
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 30.00 0.0790 0.1590 0.47 7.22
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 17.50 1.8600 1.9400 0.47 4.24
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 15.00 3.0300 3.1100 0.49 3.46
* Too many results found, please restrict the search by using the filter options.