Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 300.00 4.36 4.46 - -
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21.06.2024 250.00 0.650 0.720 0.22 21.98
Soc. Generale Call 255 FDX 21.06.2024   Call FedEx Corp 21.06.2024 255.00 0.086 0.100 0.24 24.58
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21.06.2024 260.00 0.228 0.260 0.22 31.63
Goldman Sachs Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 250.00 0.310 0.410 - -
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 21.06.2024 230.00 2.260 2.360 0.32 9.45
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21.06.2024 160.00 8.61 - 0.81 2.68
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 21.06.2024 270.00 0.062 0.074 0.23 39.14
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 21.06.2024 345.00 0.001 0.020 0.83 13.63
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 21.06.2024 250.00 0.320 0.360 0.25 -25.21
Goldman Sachs Call 360 FDX 21.06.2024   Call FedEx Corp 21.06.2024 360.00 0.002 0.072 0.76 16.67
BVT Put 270 FDX 21.06.2024   Put FedEx Corp 21.06.2024 270.00 1.630 1.720 0.33 -11.14
JP Morgan Put 230 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 230.00 0.025 0.230 0.20 -33.24
BVT Call 330 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 330.00 - - 0.79 15.39
Goldman Sachs Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 200.00 5.03 5.23 1.33 3.82
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21.06.2024 220.00 0.002 0.047 0.41 -25.25
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 250.00 0.620 0.640 0.61 11.93
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 290.00 0.001 0.091 0.61 17.53
Goldman Sachs Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 280.00 2.50 2.65 - -
Goldman Sachs Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 250.00 0.660 0.760 0.49 15.43
JP Morgan Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 250.00 0.330 0.430 - -
JP Morgan Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 280.00 - - - -
Goldman Sachs Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 240.00 1.38 1.53 0.62 10.34
JP Morgan Call 310 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 310.00 0.003 0.500 1.00 9.89
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 320.00 - - 0.74 16.40
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 450.00 0.001 0.100 1.60 7.64
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 270.00 0.045 0.091 0.45 22.49
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 80.00 0.001 0.150 2.36 -4.71
Goldman Sachs Call 270 FDX 21.06.2024   Call FedEx Corp 21.06.2024 270.00 0.060 0.130 0.22 43.83
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 21.06.2024 230.00 - - 1.44 4.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.