Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 390.00 0.001 - 2.47 10.69
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 205.00 0.001 - 0.55 48.24
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 205.00 0.001 - 0.55 48.24
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 220.00 0.001 - 0.72 37.64
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 220.00 0.001 - 0.72 37.64
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 240.00 0.001 - 0.93 29.97
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 240.00 0.001 - 0.93 29.97
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 280.00 0.001 - 1.29 22.42
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 280.00 0.001 - 1.29 22.42
Goldman Sachs Call 350 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 350.00 0.001 0.011 2.77 7.28
Goldman Sachs Put 150 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 150.00 0.001 0.010 0.73 -19.44
Goldman Sachs Call 250 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 250.00 0.001 0.011 1.73 10.54
Goldman Sachs Put 250 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 250.00 0.660 0.670 - -
Goldman Sachs Call 300 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 300.00 0.001 0.011 2.31 8.39
Goldman Sachs Put 200 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 200.00 0.190 0.200 - -
Goldman Sachs Call 200 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 200.00 0.001 0.010 0.93 17.19
Goldman Sachs Call 180 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 180.00 0.025 0.030 0.83 14.49
Goldman Sachs Put 100 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 100.00 0.001 0.011 2.37 -6.68
Goldman Sachs Put 180 BA 21.06.2024   Put Boeing Co 21.06.2024 180.00 0.030 0.035 0.32 -29.13
Goldman Sachs Call 160 BA 21.06.2024   Call Boeing Co 21.06.2024 160.00 0.180 0.190 0.66 7.71
Morgan Stanley Put 200 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 200.00 1.96 1.98 - -
Morgan Stanley Put 200 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 200.00 - - - -
Morgan Stanley Put 175 BA 21.06.2024   Put Boeing Co 21.06.2024 175.00 0.132 0.155 0.35 -34.00
Morgan Stanley Put 150 BA 21.06.2024   Put Boeing Co 21.06.2024 150.00 0.410 0.490 0.87 -18.63
Morgan Stanley Call 230 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 230.00 - - 1.21 15.84
Morgan Stanley Call 240 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 240.00 - - 1.34 14.55
Morgan Stanley Put 200 BA 21.06.2024   Put Boeing Co 21.06.2024 200.00 1.85 1.86 - -
Morgan Stanley Call 210 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 210.00 - - 0.93 19.61
Morgan Stanley Call 220 BCO 21.06.2024   Call BOEING CO. ... 21.06.2024 220.00 - - 1.07 17.54
Morgan Stanley Call 190 BA 21.06.2024   Call Boeing Co 21.06.2024 190.00 0.065 0.073 0.39 34.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.