Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 150.00 7.71 7.74 1.15 2.86
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 150.00 7.690 7.720 1.15 2.86
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 240.00 0.100 0.110 0.29 32.88
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 240.00 0.090 0.100 0.29 32.88
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 3.74 3.77 0.63 5.68
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 3.720 3.750 0.63 5.68
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 1.81 1.83 0.39 10.89
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 1.790 1.810 0.39 10.89
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 230.00 0.340 0.360 0.28 25.93
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 230.00 0.330 0.350 0.28 25.93
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 250.00 0.053 0.063 0.34 32.67
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 250.00 0.033 0.049 0.34 32.67
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 280.00 0.001 0.041 0.59 20.68
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 280.00 0.001 0.049 0.59 20.68
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 160.00 6.71 6.74 1.02 3.27
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 160.00 6.690 6.720 1.02 3.27
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 4.72 4.75 0.75 4.57
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 4.710 4.740 0.75 4.57
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 150.00 0.001 0.052 1.04 -11.21
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 150.00 0.001 0.055 1.04 -11.21
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 220.00 0.940 0.950 0.31 17.16
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 220.00 0.930 0.940 0.31 17.16
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 100.00 0.001 - 1.24 -13.44
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 100.00 0.001 - 1.24 -13.44
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 235.00 0.159 0.169 0.28 30.62
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 235.00 0.154 0.164 0.28 30.62
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 235.00 0.159 0.169 0.28 30.62
JP Morgan Put 175 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 175.00 0.052 0.062 0.81 -6.06
JP Morgan Put 180 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 180.00 0.057 0.067 0.64 -8.13
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 185.00 0.064 0.074 0.58 -8.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.