Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 30 RWE   Put RWE AG INH O.N. 21.06.2024 30.00 - - 0.90 -57.77
JP Morgan Call 38.5 RWE   Call RWE AG INH O.N. 21.06.2024 38.50 - - 1.98 22.13
Soc. Generale Put 30 RWE   Put RWE AG INH O.N. 21.06.2024 30.00 - - 0.90 -57.77
JP Morgan Call 40 RWE   Call RWE AG INH O.N. 21.06.2024 40.00 - - 2.35 19.27
Soc. Generale Put 40 RWE   Put RWE AG INH O.N. 21.06.2024 40.00 - - - -
JP Morgan Put 28 RWE   Put RWE AG INH O.N. 21.06.2024 28.00 - - 2.18 -19.23
Soc. Generale Put 40 RWE   Put RWE AG INH O.N. 21.06.2024 40.00 - - - -
JP Morgan Put 29.5 RWE   Put RWE AG INH O.N. 21.06.2024 29.50 - - 1.67 -23.95
Soc. Generale Put 36 RWE   Put RWE AG INH O.N. 21.06.2024 36.00 - - - -
JP Morgan Put 28.5 RWE   Put RWE AG INH O.N. 21.06.2024 28.50 - - 2.04 -20.12
Soc. Generale Put 36 RWE   Put RWE AG INH O.N. 21.06.2024 36.00 - - - -
JP Morgan Call 33 RWE   Call RWE AG INH O.N. 21.06.2024 33.00 - - 0.89 26.48
Soc. Generale Put 38 RWE   Put RWE AG INH O.N. 21.06.2024 38.00 - - - -
JP Morgan Call 33.5 RWE   Call RWE AG INH O.N. 21.06.2024 33.50 - - 0.90 30.14
Soc. Generale Put 38 RWE   Put RWE AG INH O.N. 21.06.2024 38.00 - - - -
JP Morgan Call 34 RWE   Call RWE AG INH O.N. 21.06.2024 34.00 - - 1.03 29.38
Soc. Generale Put 42 RWE   Put RWE AG INH O.N. 21.06.2024 42.00 - - - -
DZ Bank Put 35 RWE   Put RWE AG INH O.N. 21.06.2024 35.00 - - - -
Soc. Generale Put 42 RWE   Put RWE AG INH O.N. 21.06.2024 42.00 - - - -
DZ Bank Put 35 RWE   Put RWE AG INH O.N. 21.06.2024 35.00 - - - -
Soc. Generale Put 44 RWE   Put RWE AG INH O.N. 21.06.2024 44.00 - - - -
DZ Bank Put 34 RWE   Put RWE AG INH O.N. 21.06.2024 34.00 - - - -
Soc. Generale Put 44 RWE   Put RWE AG INH O.N. 21.06.2024 44.00 - - - -
DZ Bank Put 34 RWE   Put RWE AG INH O.N. 21.06.2024 34.00 - - - -
Soc. Generale Put 46 RWE   Put RWE AG INH O.N. 21.06.2024 46.00 - - - -
DZ Bank Call 37 RWE   Call RWE AG INH O.N. 21.06.2024 37.00 - - 0.99 54.90
Soc. Generale Put 46 RWE   Put RWE AG INH O.N. 21.06.2024 46.00 - - - -
DZ Bank Call 37 RWE   Call RWE AG INH O.N. 21.06.2024 37.00 - - 0.99 54.90
Soc. Generale Put 48 RWE   Put RWE AG INH O.N. 21.06.2024 48.00 - - - -
DZ Bank Call 32 RWE   Call RWE AG INH O.N. 21.06.2024 32.00 - - 4.15 5.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.