Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 380,00 0,001 0,043 1,01 11,24
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 205,00 4,3200 4,6500 1,23 3,66
UniCredit Call 205 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 205,00 4,29 4,70 1,23 3,66
UniCredit Call 205 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 205,00 4,320 4,650 1,23 3,66
UC WAR. PUT 06/24 F3A   Put FIRST SOLAR INC. D -... 19.06.2024 200,00 0,0010 - 0,43 -17,85
UniCredit Put 200 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19.06.2024 200,00 0,001 - 0,43 -17,85
UniCredit Put 200 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19.06.2024 200,00 0,001 - 0,43 -17,85
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 400,00 0,0010 - 0,80 17,47
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 400,00 0,001 - 0,80 17,47
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 400,00 0,001 - 0,80 17,47
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 220,00 3,0700 3,4000 1,04 4,54
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 220,00 3,050 3,460 1,04 4,54
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 220,00 3,070 3,400 1,04 4,54
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 150,00 - - - -
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 150,00 - - - -
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19.06.2024 100,00 - - 1,00 -12,95
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19.06.2024 100,00 - - 1,00 -12,95
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 200,00 4,7100 - 0,82 4,59
UniCredit Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 200,00 4,68 - 0,82 4,59
UniCredit Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 200,00 4,710 - 0,82 4,59
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 250,00 0,0070 - 0,10 118,27
UniCredit Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 250,00 - - 0,10 118,27
UniCredit Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 250,00 - - 0,10 118,27
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 180,00 2,8900 - - -
UniCredit Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 180,00 - - - -
UniCredit Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 180,00 - - - -
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19.06.2024 150,00 - - 0,54 -23,69
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19.06.2024 150,00 - - 0,54 -23,69
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 210,00 3,8900 4,2200 1,15 3,94
UniCredit Call 210 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 210,00 3,860 4,270 1,15 3,94
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.