Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24,00 - - 0,34 4,83
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24,00 0,680 0,860 0,34 4,83
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 - - 0,33 3,05
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 3,730 3,910 0,33 3,05
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15,00 - - 0,42 -2,18
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15,00 2,120 2,300 0,42 -2,18
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18,00 - - 0,33 3,85
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18,00 1,960 2,140 0,33 3,85
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16,00 - - 0,33 3,46
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16,00 2,720 2,900 0,33 3,46
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16,00 - - 0,43 -2,01
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16,00 2,670 2,850 0,43 -2,01