Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 220.00 0.001 - 0.66 38.12
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 240.00 - - 0.85 30.26
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 240.00 0.001 - 0.85 30.26
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 280.00 - - 1.18 22.57
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 280.00 0.001 - 1.18 22.57
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 390.00 - - 2.28 10.73
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 390.00 0.001 - 2.28 10.73
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 205.00 - - 0.50 49.07
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 205.00 0.001 - 0.50 49.07
Morgan Stanley Put 200 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 200.00 - - - -
Morgan Stanley Call 160 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 160.00 - - 1.06 7.27
Morgan Stanley Call 170 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 170.00 - - 0.95 9.55
Morgan Stanley Call 180 BA 21.06.2024   Call Boeing Co 21/06/2024 180.00 - - 0.34 21.82
Morgan Stanley Call 190 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 190.00 - - 0.75 18.10
Morgan Stanley Call 200 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 200.00 - - 0.78 19.92
Morgan Stanley Call 210 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 210.00 - - 0.85 19.86
Morgan Stanley Call 220 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 220.00 - - 1.03 16.64
Morgan Stanley Call 230 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 230.00 - - 1.07 17.23
Morgan Stanley Call 240 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 240.00 - - 1.17 16.05
Goldman Sachs Call 350 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 350.00 - - 2.58 7.31
Goldman Sachs Put 150 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 150.00 - - 0.70 -19.08
Goldman Sachs Call 250 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 250.00 - - 1.60 10.62
Goldman Sachs Put 250 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 250.00 - - - -
Goldman Sachs Call 300 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 300.00 - - 2.15 8.44
Goldman Sachs Put 200 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 200.00 - - - -
Goldman Sachs Call 200 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 200.00 - - 0.86 17.45
Goldman Sachs Call 180 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 180.00 - - 0.90 12.08
Goldman Sachs Put 100 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 100.00 - - 2.23 -6.65
Morgan Stanley Put 150 BA 21.06.2024   Put Boeing Co 21/06/2024 150.00 - - 0.85 -18.03
Morgan Stanley Put 200 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 200.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.