Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 4.50 0.300 0.320 0.32 -6.66
DZ Bank Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 3.50 0.860 0.890 0.28 4.70
Soc. Generale Call 3.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 3.40 0.970 0.980 - -
Soc. Generale Call 4.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.80 0.040 0.050 0.20 19.32
Soc. Generale Call 3.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 3.80 0.600 0.610 0.22 6.71
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 4.00 0.088 0.098 0.29 -10.76
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 5.50 0.010 0.020 0.30 15.86
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 2.50 0.004 0.020 0.66 -6.86
UniCredit Call 4.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.80 0.050 0.055 0.15 17.58
UniCredit Put 4 TNE5 19.03.2025   Put TELEFONICA INH. ... 19/03/2025 4.00 0.130 0.140 0.28 -7.46
UniCredit Call 3.9 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 3.90 0.510 0.520 - -
UniCredit Call 4.2 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.20 0.280 0.290 0.13 11.16
UniCredit Call 4.4 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.40 0.170 0.180 0.14 13.52
UniCredit Call 4.6 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.60 0.095 0.100 0.14 16.41
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 5.00 0.026 0.031 0.16 17.88
UniCredit Call 4 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.00 0.430 0.440 0.11 9.34
UniCredit Call 4.5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.50 0.120 0.150 0.18 11.15
UniCredit Call 4.1 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.10 0.350 0.360 0.12 10.55
UniCredit Call 3.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 3.80 0.600 0.610 - -
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.00 0.4300 0.4400 0.11 9.34
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 3.80 0.6000 0.6100 - -
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.20 0.2800 0.2900 0.13 11.16
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 3.90 0.5100 0.5200 - -
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.60 0.0950 0.1000 0.14 16.41
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.10 0.3500 0.3600 0.12 10.55
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.80 0.0500 0.0550 0.15 17.58
UC WAR. PUT 03/25 TNE5   Put TELEFONICA INH. ... 19/03/2025 4.00 0.1300 0.1400 0.28 -7.46
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 5.00 0.0260 0.0310 0.16 17.88
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.50 0.1200 0.1500 0.18 11.15
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.40 0.1700 0.1800 0.14 13.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.