Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 1.130 1.430 0.29 5.46
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.280 0.580 0.30 6.76
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.580 0.880 0.22 7.60
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 27.50 0.060 0.120 0.33 5.31
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.120 0.180 0.33 4.80
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.028 0.088 0.34 5.59
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 1.540 1.840 - -
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 22.50 0.200 0.260 0.35 4.08
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 0.450 0.510 0.35 -2.48
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.370 0.670 0.31 6.32
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.330 0.390 0.36 3.53
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 1.250 1.550 - -
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 20.00 0.170 0.230 0.38 -3.13
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 16.00 1.790 2.090 - -
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.099 0.121 0.31 4.87
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.210 0.240 0.32 4.06
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.300 0.330 0.32 3.58
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.055 0.087 0.35 4.91
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.124 0.156 0.31 4.59
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 - - 0.32 3.58
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 25.00 - - 0.32 4.06
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 28.00 - - 0.31 4.59
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 - - 0.35 4.91
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 30.00 - - 0.31 4.87
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.0890 0.1210 0.31 4.87
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.3000 0.3300 0.32 3.58
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.0550 0.0870 0.35 4.91
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.1240 0.1560 0.31 4.59
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.2100 0.2400 0.32 4.06
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 20.00 - - 0.35 3.07