Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 43 RWE   Call RWE AG INH O.N. 21/06/2024 43.00 - - 3.24 14.13
Goldman Sachs Call 70 RWE   Call RWE AG INH O.N. 21/06/2024 70.00 - - 8.93 5.56
JP Morgan Call 35 RWE   Call RWE AG INH O.N. 21/06/2024 35.00 - - 1.40 24.23
Goldman Sachs Call 28 RWE   Call RWE AG INH O.N. 21/06/2024 28.00 - - 2.85 5.42
JP Morgan Put 29 RWE   Put RWE AG INH O.N. 21/06/2024 29.00 - - 1.86 -21.86
Goldman Sachs Call 37 RWE   Call RWE AG INH O.N. 21/06/2024 37.00 - - 1.85 21.32
JP Morgan Put 30.5 RWE   Put RWE AG INH O.N. 21/06/2024 30.50 - - 1.81 -18.65
Goldman Sachs Call 39 RWE   Call RWE AG INH O.N. 21/06/2024 39.00 - - 2.70 14.78
JP Morgan Call 34.5 RWE   Call RWE AG INH O.N. 21/06/2024 34.50 - - 1.21 26.78
Goldman Sachs Call 54 RWE   Call RWE AG INH O.N. 21/06/2024 54.00 - - 6.60 6.92
JP Morgan Call 35.5 RWE   Call RWE AG INH O.N. 21/06/2024 35.50 - - 1.57 22.35
Goldman Sachs Call 40 RWE   Call RWE AG INH O.N. 21/06/2024 40.00 - - 2.98 13.70
JP Morgan Put 27 RWE   Put RWE AG INH O.N. 21/06/2024 27.00 - - 2.55 -16.73
Goldman Sachs Call 40 RWE   Call RWE AG INH O.N. 21/06/2024 40.00 - - 2.98 13.70
JP Morgan Put 27.5 RWE   Put RWE AG INH O.N. 21/06/2024 27.50 - - 2.37 -17.89
Goldman Sachs Call 30 RWE   Call RWE AG INH O.N. 21/06/2024 30.00 - - 1.88 8.41
JP Morgan Call 32.5 RWE   Call RWE AG INH O.N. 21/06/2024 32.50 - - 0.96 21.60
Goldman Sachs Call 30 RWE   Call RWE AG INH O.N. 21/06/2024 30.00 - - 1.88 8.41
JP Morgan Put 34 RWE   Put RWE AG INH O.N. 21/06/2024 34.00 - - 0.94 -19.27
Goldman Sachs Call 36 RWE   Call RWE AG INH O.N. 21/06/2024 36.00 - - 1.53 24.72
JP Morgan Put 35 RWE   Put RWE AG INH O.N. 21/06/2024 35.00 - - - -
Goldman Sachs Call 36 RWE   Call RWE AG INH O.N. 21/06/2024 36.00 - - 1.53 24.72
JP Morgan Put 33.5 RWE   Put RWE AG INH O.N. 21/06/2024 33.50 - - 0.85 -24.40
Goldman Sachs Call 34 RWE   Call RWE AG INH O.N. 21/06/2024 34.00 - - 0.88 35.44
JP Morgan Put 35.5 RWE   Put RWE AG INH O.N. 21/06/2024 35.50 - - - -
Goldman Sachs Call 44 RWE   Call RWE AG INH O.N. 21/06/2024 44.00 - - 3.97 10.99
JP Morgan Put 36 RWE   Put RWE AG INH O.N. 21/06/2024 36.00 - - - -
Goldman Sachs Call 32 RWE   Call RWE AG INH O.N. 21/06/2024 32.00 - - 1.06 17.48
JP Morgan Call 37.5 RWE   Call RWE AG INH O.N. 21/06/2024 37.50 - - 1.72 24.84
Goldman Sachs Call 48 RWE   Call RWE AG INH O.N. 21/06/2024 48.00 - - 4.81 9.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.