Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 0.063 0.084 0.81 14.14
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 8.970 - 1.54 2.81
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 3.020 3.040 0.79 7.45
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 300.00 0.660 0.680 0.72 11.71
UniCredit Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 240.00 3.700 3.720 0.83 6.57
UniCredit Call 210 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 210.00 6.260 - 1.13 4.10
UniCredit Call 170 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 170.00 9.920 - 1.69 2.54
HSBC Call 130 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 130.00 - - - -
UniCredit Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 - - 0.11 109.81
HSBC Call 110 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 110.00 - - - -
HSBC Call 140 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 140.00 - - 2.15 1.99
HSBC Call 120 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 120.00 - - - -
UniCredit Put 200 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19/06/2024 200.00 - - 0.42 -18.33
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 400.00 - - 0.64 22.12
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 - - 1.27 3.53
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 300.00 - - 0.72 11.71
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 - - 0.79 7.45
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 280.00 - - 0.72 10.44
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 350.00 - - 0.76 13.74
HSBC Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 240.00 - - 0.84 6.48
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 - - 1.54 2.81
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 - - 0.81 14.14
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 260.00 - - 0.76 8.41
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 320.00 - - 0.74 12.69
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 190.00 - - 1.39 3.15
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 - - 1.01 4.79
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 150.00 - - - -
UniCredit Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 - - - -
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19/06/2024 150.00 - - 0.54 -23.99
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19/06/2024 100.00 - - 1.01 -13.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.