Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 240 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 240.00 0.500 0.510 0.58 3.70
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 0.750 0.840 0.38 9.01
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 1.24 1.34 0.35 8.39
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.170 0.177 0.43 6.70
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.054 0.061 0.46 8.20
Morgan Stanley Call 225 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 225.00 2.02 2.10 - -
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.153 0.239 0.61 8.12
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 525.00 0.014 0.040 0.78 6.29
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 0.550 0.630 0.37 -8.62
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 265.00 1.42 1.53 - -
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 0.013 0.040 0.82 6.05
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 0.022 0.040 0.56 8.01
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 0.148 0.232 0.65 7.75
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 1.000 1.090 0.22 11.90
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.016 0.040 0.69 6.92
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 0.017 0.040 0.65 7.16
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.350 0.430 0.37 10.58
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 150.00 0.005 0.012 0.87 -4.60
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.019 0.040 0.61 7.54
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.160 0.250 0.57 8.56
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.154 0.239 0.56 8.66
Goldman Sachs Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 0.360 0.370 0.52 4.47
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 560.00 0.013 0.040 0.84 5.96
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 0.540 0.630 0.33 10.69
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 0.170 0.270 0.53 8.91
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 600.00 0.002 0.022 0.80 6.69
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 370.00 0.040 0.048 0.46 8.98
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 0.160 0.250 0.52 9.13
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 275.00 1.25 1.35 0.10 15.82
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.430 0.440 0.47 4.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.