Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.50 0.010 0.091 0.78 15.59
Goldman Sachs Put 8 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 8.00 - - 1.31 -8.80
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 14.00 - - - -
Goldman Sachs Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 11.00 - - - -
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 18.00 - - - -
Goldman Sachs Call 11 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.00 - - 0.44 12.90
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 17.00 - - - -
Goldman Sachs Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 13.00 - - - -
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 9.00 - - 0.88 -12.45
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 16.00 - - 1.54 9.04
Goldman Sachs Put 20 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 20.00 - - - -
Goldman Sachs Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 12.00 - - - -
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 10.00 - - 0.47 -21.15
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 28.00 - - 2.82 5.66
Goldman Sachs Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 - - 1.45 -2.19
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 22.00 - - 2.19 -1.02
Goldman Sachs Call 10 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 10.00 - - 0.62 6.72
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 1.66 8.54
Goldman Sachs Put 6 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 6.00 - - 2.52 -4.69
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 12.00 - - 0.75 14.51
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 24.00 - - 2.59 6.11
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 15.00 - - 1.36 9.96
Goldman Sachs Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 - - 1.50 9.22
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 30.00 - - 2.99 5.44
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 13.00 - - 0.92 13.43
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 15.00 - - 1.36 9.96
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 22.00 - - 2.38 6.52
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 25.00 - - 2.69 5.95
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 25.00 - - 2.69 5.95
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 14.00 - - 1.16 11.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.