Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 150.00 7.79 7.95 1.15 2.86
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 150.00 7.810 7.970 1.15 2.86
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 0.110 0.130 0.29 32.88
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 0.110 0.130 0.29 32.88
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 3.83 3.99 0.63 5.68
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 3.840 4.000 0.63 5.68
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 1.91 2.02 0.39 10.89
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 1.920 2.030 0.39 10.89
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.390 0.430 0.28 25.93
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.400 0.440 0.28 25.93
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 0.042 0.058 0.34 32.67
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 0.042 0.058 0.34 32.67
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 280.00 0.001 0.048 0.59 20.68
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 280.00 0.001 0.048 0.59 20.68
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 160.00 6.80 6.96 1.02 3.27
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 160.00 6.810 6.970 1.02 3.27
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 4.81 4.97 0.75 4.57
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 4.830 4.990 0.75 4.57
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 0.001 0.055 1.04 -11.21
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 0.001 0.055 1.04 -11.21
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.040 1.100 0.31 17.16
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.050 1.110 0.31 17.16
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 100.00 0.001 - 1.24 -13.44
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 100.00 0.001 - 1.24 -13.44
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.202 0.232 0.28 30.62
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.197 0.227 0.28 30.62
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.197 0.227 0.28 30.62
JP Morgan Put 175 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 175.00 0.045 0.350 0.81 -6.06
JP Morgan Put 180 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 180.00 0.049 0.350 0.64 -8.13
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 185.00 0.054 0.350 0.58 -8.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.