Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.130 0.190 0.34 4.64
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.130 0.190 0.34 4.64
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 27.50 0.070 0.130 0.35 5.09
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 27.50 0.070 0.130 0.35 5.09
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.038 0.093 0.35 5.48
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.038 0.093 0.35 5.48
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.360 0.410 0.38 3.35
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.360 0.410 0.38 3.35
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 1.61 1.88 - -
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 1.610 1.880 - -
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 1.33 1.60 - -
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 1.330 1.600 - -
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 1.28 1.56 0.30 5.33
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 1.280 1.560 0.30 5.33
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.3300 0.3600 0.32 3.58
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.330 0.360 0.32 3.58
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.330 0.360 0.32 3.58
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.2200 0.2500 0.33 3.95
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.220 0.250 0.33 3.95
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.220 0.250 0.33 3.95
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.1370 0.1690 0.32 4.49
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.137 0.169 0.32 4.49
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.137 0.169 0.32 4.49
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.1000 0.1320 0.32 4.77
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.108 0.132 0.32 4.77
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.100 0.132 0.32 4.77
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.0610 0.0930 0.35 4.87
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.061 0.093 0.35 4.87
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.061 0.093 0.35 4.87
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 25.00 0.880 1.160 0.19 6.82