Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 220 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 220.00 - - 0.54 -16.88
UBS Put 220 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 220.00 - - 0.54 -16.88
UBS Put 220 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 220.00 - - 0.54 -16.88
UBS Put 210 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 210.00 - - 0.64 -14.46
UBS Put 210 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 210.00 - - 0.64 -14.46
UBS Put 210 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 210.00 - - 0.64 -14.46
UBS Put 230 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 230.00 - - 0.44 -20.16
UBS Put 230 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 230.00 - - 0.44 -20.16
UBS Put 230 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 230.00 - - 0.44 -20.16
UBS Put 240 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 240.00 - - 0.34 -25.15
UBS Put 240 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 240.00 - - 0.34 -25.15
UBS Put 240 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 240.00 - - 0.34 -25.15
UBS Put 250 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 250.00 - - 0.25 -32.12
UBS Put 250 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 250.00 - - 0.25 -32.12
UBS Put 250 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 250.00 - - 0.25 -32.12
UBS Put 260 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 260.00 - - 0.17 -37.27
UBS Put 260 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 260.00 - - 0.17 -37.27
UBS Put 260 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 260.00 - - 0.17 -37.27
UBS Put 290 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 290.00 - - - -
UBS Put 290 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 290.00 - - - -
UBS Put 290 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 17/06/2024 290.00 - - - -
UBS Call 282 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 282.00 - - 0.24 34.10
UBS Call 282 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 282.00 - - 0.24 34.10
UBS Call 282 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 282.00 - - 0.24 34.10
UBS Call 280 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 280.00 - - 0.22 36.36
UBS Call 280 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 280.00 - - 0.22 36.36
UBS Call 280 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 280.00 - - 0.22 36.36
UBS Call 302 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 302.00 - - 0.41 22.45
UBS Call 302 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 302.00 - - 0.41 22.45
UBS Call 302 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 302.00 - - 0.41 22.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.