Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 32 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 32.00 - - 0.29 12.72
Goldman Sachs Call 50 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 50.00 - - 0.65 10.67
Goldman Sachs Call 40 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 40.00 - - 0.42 14.61
Goldman Sachs Call 30 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 30.00 - - 0.31 9.36
Goldman Sachs Call 45 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 45.00 - - 0.54 12.25
Goldman Sachs Call 34 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 34.00 - - 0.29 15.80
Goldman Sachs Call 36 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 36.00 - - 0.32 16.70
Goldman Sachs Call 55 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 55.00 - - 0.74 9.71
BNP Paribas Put 31 RWE 15.11.2024   Put RWE AG INH O.N. 15/11/2024 31.00 0.110 0.130 0.30 -10.77
BNP Paribas Call 36.5 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 36.50 0.003 0.051 0.42 11.83
BNP Paribas Call 33.5 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 33.50 0.043 0.066 0.31 14.08
BNP Paribas Call 33 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 33.00 0.058 0.081 0.31 13.27
BNP Paribas Put 33 RWE 15.11.2024   Put RWE AG INH O.N. 15/11/2024 33.00 0.230 0.250 0.30 -8.24
BNP Paribas Call 35.5 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 35.50 0.010 0.051 0.38 12.90
BNP Paribas Put 37 RWE 15.11.2024   Put RWE AG INH O.N. 15/11/2024 37.00 0.580 0.620 0.40 -4.30
BNP Paribas Call 35 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 35.00 0.016 0.051 0.35 13.56
BNP Paribas Put 36 RWE 15.11.2024   Put RWE AG INH O.N. 15/11/2024 36.00 0.480 0.520 0.39 -4.83
BNP Paribas Put 35 RWE 15.11.2024   Put RWE AG INH O.N. 15/11/2024 35.00 0.390 0.430 0.34 -5.84
BNP Paribas Put 34 RWE 15.11.2024   Put RWE AG INH O.N. 15/11/2024 34.00 0.300 0.340 0.34 -6.59
BNP Paribas Call 31.5 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 31.50 0.120 0.140 0.32 11.04
BNP Paribas Call 32.5 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 32.50 0.075 0.098 0.31 12.51
BNP Paribas Call 32 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 32.00 0.100 0.120 0.32 11.58
BNP Paribas Call 30.5 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 30.50 0.180 0.200 0.34 9.29
BNP Paribas Call 34 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 34.00 0.032 0.055 0.31 14.65
BNP Paribas Call 36 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 36.00 0.006 0.051 0.40 12.33
BNP Paribas Call 37 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 37.00 0.001 0.051 0.45 11.39
BNP Paribas Call 31 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 31.00 0.150 0.170 0.33 10.04
BNP Paribas Call 34.5 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 34.50 0.023 0.051 0.33 14.35
BNP Paribas Put 32 RWE 15.11.2024   Put RWE AG INH O.N. 15/11/2024 32.00 0.170 0.190 0.31 -9.11
BNP Paribas Call 29.5 RWE 15.11.2024   Call RWE AG INH O.N. 15/11/2024 29.50 0.240 0.260 0.36 7.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.