Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 FSLR 14.06.2024   Put First Solar Inc 6/14/2024 220.00 - - - -
JP Morgan Put 225 FSLR 14.06.2024   Put First Solar Inc 6/14/2024 225.00 - - - -
JP Morgan Put 230 FSLR 14.06.2024   Put First Solar Inc 6/14/2024 230.00 - - - -
JP Morgan Put 235 FSLR 14.06.2024   Put First Solar Inc 6/14/2024 235.00 - - - -
JP Morgan Put 240 FSLR 14.06.2024   Put First Solar Inc 6/14/2024 240.00 - - - -
JP Morgan Put 245 FSLR 14.06.2024   Put First Solar Inc 6/14/2024 245.00 - - - -
JP Morgan Put 250 FSLR 14.06.2024   Put First Solar Inc 6/14/2024 250.00 - - - -
JP Morgan Call 255 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 255.00 - - - -
JP Morgan Call 260 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 260.00 - - - -
JP Morgan Call 265 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 265.00 - - - -
JP Morgan Call 270 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 270.00 - - - -
JP Morgan Call 275 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 275.00 - - - -
JP Morgan Call 285 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 285.00 - - - -
JP Morgan Call 280 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 280.00 - - - -
JP Morgan Call 290 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 290.00 - - - -
JP Morgan Call 300 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 300.00 - - - -
JP Morgan Call 295 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 295.00 - - - -
BVT Put 200 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 6/14/2024 200.00 - - 0.39 -24.67
BVT Put 200 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 6/14/2024 200.00 - - 0.39 -24.67
BVT Call 200 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 200.00 - - 0.63 4.59
BVT Call 200 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 200.00 - - 0.63 4.59
BVT Put 180 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 6/14/2024 180.00 - - 0.60 -16.85
BVT Put 180 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 6/14/2024 180.00 - - 0.60 -16.85
BVT Call 220 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 220.00 - - 0.54 6.54
BVT Call 220 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 220.00 - - 0.54 6.54
BVT Put 190 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 6/14/2024 190.00 - - 0.49 -20.23
BVT Put 190 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 6/14/2024 190.00 - - 0.49 -20.23
BVT Put 220 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 6/14/2024 220.00 - - 0.28 -25.36
BVT Put 220 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 6/14/2024 220.00 - - 0.28 -25.36
BVT Call 240 FSLR 14.06.2024   Call First Solar Inc 6/14/2024 240.00 - - 0.50 9.35
* Too many results found, please restrict the search by using the filter options.