Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 13.50 0.010 0.091 0.78 15.59
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 14.00 0.230 0.240 - -
Goldman Sachs Put 8 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 8.00 0.001 0.010 1.31 -8.80
Goldman Sachs Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 11.00 0.009 0.010 - -
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 18.00 0.610 0.620 - -
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 17.00 0.520 0.530 - -
Goldman Sachs Call 11 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 11.00 0.055 0.056 0.44 12.90
Goldman Sachs Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 13.00 0.140 0.150 - -
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 9.00 0.001 0.010 0.88 -12.45
Goldman Sachs Put 20 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 20.00 0.790 0.800 - -
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 16.00 0.001 0.010 1.54 9.04
Goldman Sachs Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 12.00 0.057 0.058 - -
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 10.00 0.002 0.010 0.47 -21.15
Goldman Sachs Put 16 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 16.00 0.430 0.440 1.45 -2.19
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 28.00 0.001 0.010 2.82 5.66
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 22.00 0.980 0.990 2.19 -1.02
Goldman Sachs Call 10 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 10.00 0.140 0.150 0.62 6.72
Goldman Sachs Put 6 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 6.00 0.001 0.010 2.52 -4.69
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 18.00 0.001 0.010 1.66 8.54
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 12.00 0.010 0.011 0.75 14.51
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 24.00 0.001 0.010 2.59 6.11
Goldman Sachs Call 17 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 17.00 0.001 0.010 1.50 9.22
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 15.00 0.001 0.010 1.36 9.96
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 30.00 0.001 0.010 2.99 5.44
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 15.00 - - 1.36 9.96
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 13.00 0.001 0.010 0.92 13.43
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 25.00 0.001 0.010 2.69 5.95
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 22.00 0.001 0.010 2.38 6.52
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 25.00 - - 2.69 5.95
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 14.00 0.002 0.010 1.16 11.29
* Too many results found, please restrict the search by using the filter options.