Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 190.00 - - 0.73 20.88
UniCredit Call 185 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 185.00 0.130 0.160 0.88 14.94
UniCredit Call 172 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 172.00 - - 0.92 10.89
UniCredit Call 185 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 185.00 0.140 0.170 0.88 14.94
UniCredit Call 190 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 190.00 - - 0.73 20.88
UniCredit Call 205 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 205.00 - - 0.67 31.22
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 180.00 0.4600 0.4700 1.14 10.23
UniCredit Call 205 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 205.00 - - 0.67 31.22
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 200.00 0.0190 - 0.69 27.41
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 202.00 0.0120 - 0.55 41.45
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 180.00 - - 1.14 10.23
UniCredit Call 202 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 202.00 - - 0.55 41.45
UniCredit Call 200 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 200.00 - - 0.69 27.41
UniCredit Call 202 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 202.00 - - 0.55 41.45
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 180.00 - - 1.14 10.23
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 178.00 0.5700 0.6000 1.23 9.12
UniCredit Call 200 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 200.00 - - 0.69 27.41
UniCredit Call 178 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 178.00 0.560 0.590 1.23 9.12
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 195.00 0.0270 0.0350 0.64 27.93
UniCredit Call 178 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 178.00 0.570 0.600 1.23 9.12
UniCredit Put 200 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 200.00 - - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 188.00 0.0990 - 0.62 24.74
UniCredit Call 195 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 195.00 - - 0.64 27.93
UniCredit Call 188 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 188.00 - - 0.62 24.74
UniCredit Put 200 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 200.00 - - - -
UniCredit Call 188 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 188.00 - - 0.62 24.74
UniCredit Call 195 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 195.00 - - 0.64 27.93
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 185.00 0.1800 0.1900 0.88 14.94
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 175.00 0.7100 0.7200 1.05 10.24
UniCredit Call 185 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 185.00 - - 0.88 14.94
* Too many results found, please restrict the search by using the filter options.