Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 32 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 32.00 - - 0.29 -9.61
JP Morgan Call 32 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 32.00 - - 0.30 12.43
Goldman Sachs Call 40 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 40.00 - - 0.42 14.61
JP Morgan Call 33 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 33.00 - - 0.30 13.61
Goldman Sachs Put 34 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 34.00 - - 0.28 -7.55
JP Morgan Put 32 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 32.00 - - 0.31 -9.11
Goldman Sachs Call 50 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 50.00 - - 0.65 10.67
JP Morgan Put 30 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 30.00 - - 0.31 -11.67
Goldman Sachs Put 30 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 30.00 - - 0.29 -12.54
JP Morgan Put 33 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 33.00 - - 0.30 -8.24
Goldman Sachs Call 34 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 34.00 - - 0.29 15.80
BNP Paribas Put 32 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 32.00 - - 0.31 -9.11
Goldman Sachs Put 20 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 20.00 - - 0.71 -8.14
BNP Paribas Put 32 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 32.00 0.170 0.190 0.31 -9.11
Goldman Sachs Call 36 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 36.00 - - 0.32 16.70
BNP Paribas Put 33 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 33.00 - - 0.30 -8.24
Goldman Sachs Put 25 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 25.00 - - 0.45 -11.42
BNP Paribas Put 33 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 33.00 0.230 0.250 0.30 -8.24
Goldman Sachs Call 30 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 30.00 - - 0.31 9.36
BNP Paribas Call 36.5 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 36.50 - - 0.42 11.83
Goldman Sachs Put 35 RWE 15.11.2024   Put RWE AG INH O.N. 11/15/2024 35.00 - - 0.31 -6.17
BNP Paribas Call 36.5 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 36.50 0.003 0.051 0.42 11.83
Goldman Sachs Call 35 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 35.00 - - 0.30 16.56
BNP Paribas Call 36 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 36.00 - - 0.40 12.33
Goldman Sachs Call 45 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 45.00 - - 0.54 12.25
BNP Paribas Call 36 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 36.00 0.006 0.051 0.40 12.33
Goldman Sachs Call 32 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 32.00 - - 0.29 12.72
BNP Paribas Call 35.5 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 35.50 - - 0.38 12.90
Goldman Sachs Call 55 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 55.00 - - 0.74 9.71
BNP Paribas Call 35.5 RWE 15.11.2024   Call RWE AG INH O.N. 11/15/2024 35.50 0.010 0.051 0.38 12.90
* Too many results found, please restrict the search by using the filter options.