Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23.25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 23.25 0.046 0.060 0.50 12.28
Morgan Stanley Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 23.00 0.053 0.067 0.49 12.03
Morgan Stanley Call 22.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.50 0.073 0.085 0.48 11.40
Goldman Sachs Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 20.00 - - 0.54 6.95
Morgan Stanley Call 22.25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.25 0.084 0.096 0.48 10.85
BNP Paribas Call 17 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 17.00 0.510 0.530 0.93 3.62
BNP Paribas Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 21.00 0.150 0.160 0.44 9.58
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 25.00 0.001 0.041 0.59 12.28
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 25.00 0.001 0.072 0.35 25.32
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.00 0.053 0.075 0.33 14.80
BNP Paribas Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 15.00 - - 1.35 -5.27
BNP Paribas Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 19.00 - - 1.01 4.20
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 12.00 - - - -
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 20.00 0.010 0.041 0.55 -11.67
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 18.00 2.820 2.890 - -
BNP Paribas Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 25.00 0.300 0.320 0.45 -5.99
BNP Paribas Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 15.00 - - - -
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 20.00 0.210 0.230 0.48 7.41
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 24.00 0.008 0.041 0.47 14.37
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 13.50 - - 2.22 2.01
BNP Paribas Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 14.00 - - - -
BNP Paribas Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 22.00 0.064 0.076 0.35 -13.79
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.00 0.640 0.710 0.31 15.79
Goldman Sachs Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 24.00 0.190 0.200 0.39 -7.91
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 30.00 0.001 - 0.50 23.58
DZ Bank Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 20.00 - - 0.45 -15.15
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 22.00 - - 0.33 -14.57
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 27.00 - - 0.35 32.30
DZ Bank Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 24.00 0.001 - 0.17 61.77
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 18.00 - - - -
* Too many results found, please restrict the search by using the filter options.