Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 0.001 0.043 0.78 14.43
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 205.00 4.2100 4.2800 1.23 3.66
UniCredit Call 205 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 205.00 4.22 4.29 1.23 3.66
UniCredit Call 205 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 205.00 4.210 4.280 1.23 3.66
UC WAR. PUT 06/24 F3A   Put FIRST SOLAR INC. D -... 19/06/2024 200.00 0.0010 - 0.43 -17.85
UniCredit Put 200 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19/06/2024 200.00 0.001 - 0.43 -17.85
UniCredit Put 200 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19/06/2024 200.00 0.001 - 0.43 -17.85
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 400.00 0.0010 - 0.62 22.36
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 400.00 0.001 - 0.62 22.36
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 400.00 0.001 - 0.62 22.36
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 2.9700 3.0400 1.04 4.54
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 2.980 3.050 1.04 4.54
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 2.970 3.040 1.04 4.54
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 150.00 - - - -
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 150.00 - - - -
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19/06/2024 100.00 - - 1.00 -12.95
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19/06/2024 100.00 - - 1.00 -12.95
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 4.6000 - 0.82 4.59
UniCredit Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 4.61 - 0.82 4.59
UniCredit Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 4.600 - 0.82 4.59
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 0.0070 - 0.10 118.27
UniCredit Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 - - 0.10 118.27
UniCredit Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 - - 0.10 118.27
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 2.8900 - - -
UniCredit Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 - - - -
UniCredit Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 - - - -
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19/06/2024 150.00 - - 0.54 -23.69
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 19/06/2024 150.00 - - 0.54 -23.69
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 210.00 3.7800 3.8500 1.15 3.94
UniCredit Call 210 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 210.00 3.790 3.860 1.15 3.94
* Too many results found, please restrict the search by using the filter options.