Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 250.00 - - 0.24 16.14
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.34 -12.61
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.42 -8.78
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 - - - -
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 - - - -
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 - - 0.24 8.29
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.39 -10.04
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 - - 0.26 6.58
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 210.00 - - 0.18 12.58
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.38 -10.49
Morgan Stanley Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 230.00 - - 0.19 16.57
Morgan Stanley Call 160 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 160.00 - - - -
Morgan Stanley Call 270 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 270.00 - - 0.29 14.47
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 - - 0.21 12.69
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - - -
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 0.550 0.630 0.21 12.69
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 210.00 - - 0.22 10.54
Morgan Stanley Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 230.00 - - 0.21 15.14
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 220.00 1.0100 1.0800 0.22 8.73
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 200.00 2.0900 2.1600 0.24 6.43
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18/12/2024 150.00 0.1300 0.2000 0.35 -7.60
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 1.4900 1.5600 0.23 7.53
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 220.00 - - 0.22 8.73
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 200.00 - - 0.24 6.43
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 150.00 - - 0.35 -7.60
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 - - 0.23 7.53
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 220.00 1.010 1.080 0.22 8.73
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 200.00 2.090 2.160 0.24 6.43
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 150.00 0.130 0.200 0.35 -7.60
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 1.490 1.560 0.23 7.53
* Too many results found, please restrict the search by using the filter options.