Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 3.73 3.88 0.31 3.38
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 20.00 2.86 3.01 0.32 3.72
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 15.00 1.33 1.48 0.42 -2.63
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 15.00 5.42 5.62 0.31 2.84
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 3.730 3.880 0.31 3.38
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 20.00 2.860 3.010 0.32 3.72
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 15.00 1.330 1.480 0.42 -2.63
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 15.00 5.420 5.620 0.31 2.84
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 19.00 3.26 3.41 0.32 3.55
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 6.09 6.29 0.30 2.68
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 19.00 3.260 3.410 0.32 3.55
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 6.090 6.290 0.30 2.68
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 1.69 1.84 0.42 -2.50
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 1.690 1.840 0.42 -2.50