Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.36 -12.63
BNP Paribas Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 0.077 0.089 0.36 -12.63
Morgan Stanley Call 20.75 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.75 - - 1.33 3.59
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - 1.07 3.50
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - 1.07 3.50
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 16.00 - - 1.09 -5.91
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 16.00 - - 1.09 -5.91
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.52 -11.31
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.015 0.041 0.52 -11.31
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.42 7.42
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 0.210 0.230 0.42 7.42
BNP Paribas Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.00 - - 0.39 9.44
BNP Paribas Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.00 0.140 0.150 0.39 9.44
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.31 13.96
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 0.051 0.073 0.31 13.96
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 - - 0.35 15.40
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 0.031 0.043 0.35 15.40
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 - - 0.41 14.95
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.010 0.041 0.41 14.95
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.51 12.66
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 0.001 0.041 0.51 12.66
BNP Paribas Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 - - 0.80 -7.83
BNP Paribas Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 0.001 0.041 0.80 -7.83
BNP Paribas Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 15.00 - - - -
BNP Paribas Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 15.00 - - - -
BNP Paribas Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 16.00 - - - -
BNP Paribas Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 16.00 - - - -
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 2.760 2.830 - -
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.