Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 0.230 0.241 0.32 -11.01
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 210.00 3.22 3.30 0.34 5.41
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 190.00 4.82 4.91 0.39 4.04
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.780 0.800 0.32 9.62
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 0.950 0.990 0.29 9.65
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 210.00 0.460 0.480 0.34 -9.05
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150.00 0.027 0.087 0.52 -8.31
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 235.00 1.74 1.76 0.30 7.91
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 185.00 0.140 0.170 0.37 -10.22
JP Morgan Put 195 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 195.00 0.230 0.260 0.36 -9.70
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 0.110 0.150 0.38 -10.34
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.58 2.60 0.34 6.05
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 195.00 4.38 4.41 - -
JP Morgan Put 215 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 215.00 0.580 0.600 0.33 -8.62
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 280.00 0.300 0.360 0.29 12.51
JP Morgan Put 230 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 230.00 1.04 1.06 0.32 -7.55
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 185.00 5.24 5.33 0.40 3.78
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 190.00 0.139 0.150 0.33 -11.50
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 1.89 1.95 0.31 7.30
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.540 0.560 0.30 11.13
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 0.240 0.300 0.34 -10.15
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 1.85 2.05 0.31 7.26
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 180.00 5.36 - 0.36 3.69
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.450 0.470 0.29 11.70
JP Morgan Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 0.710 0.730 0.33 -8.29
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.660 0.690 0.29 10.60
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 240.00 1.28 1.32 0.28 -7.77
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 290.00 0.190 0.250 0.30 13.29
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 1.36 1.41 0.29 8.50
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.51 2.58 0.32 6.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.