Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 0.300 0.310 0.55 3.37
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 29.00 0.340 0.360 0.71 2.83
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.370 0.380 0.55 3.20
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 2.47 2.50 0.62 -2.19
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 0.300 0.310 0.55 3.37
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 16.00 1.81 1.83 0.65 -2.30
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 0.550 0.560 0.59 2.63
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 2.440 2.470 0.62 -2.19
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 0.420 0.430 0.59 -1.95
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 16.00 1.790 1.810 0.65 -2.30
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 0.560 0.570 0.59 2.63
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 0.450 0.460 0.58 2.87
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 0.410 0.420 0.59 -1.95
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.530 0.540 0.58 -1.82
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 0.320 0.330 0.61 -2.05
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 0.460 0.470 0.58 2.87
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 14.00 1.27 1.29 0.68 -2.37
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.520 0.530 0.58 -1.82
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 0.320 0.330 0.61 -2.05
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 30.00 0.190 0.200 0.53 3.86
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 14.00 1.260 1.280 0.68 -2.37
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 0.240 0.250 0.54 3.61
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 30.00 0.200 0.210 0.53 3.86
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 0.240 0.250 0.54 3.61
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 18.06.2025 30.00 2.5300 - 0.52 3.45
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18.06.2025 30.00 2.49 - 0.52 3.45
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18.06.2025 30.00 2.530 - 0.52 3.45
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 20.00 0.350 0.360 0.57 -1.88
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 16.00 1.96 1.99 0.61 -2.07
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 22.00 0.440 0.450 0.55 -1.81