Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20.06.2025 25.00 0.460 0.480 0.35 -2.48
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 18.00 1.650 1.750 - -
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 25.00 1.23 1.33 0.29 5.46
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 30.00 0.470 0.570 0.31 6.32
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 25.00 1.250 1.350 0.29 5.46
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 25.00 0.140 0.160 0.33 4.80
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 30.00 0.480 0.580 0.31 6.32
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 25.00 0.140 0.160 0.33 4.80
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 30.00 0.380 0.480 0.30 6.76
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 30.00 0.390 0.490 0.30 6.76
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 16.00 1.89 1.99 - -
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 16.00 1.890 1.990 - -
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 27.50 0.080 0.100 0.33 5.31
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20.06.2025 27.50 0.080 0.100 0.33 5.31
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17.12.2025 25.00 0.2200 0.2400 0.32 4.06
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17.12.2025 28.00 0.1350 0.1510 0.31 4.59
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17.12.2025 22.00 0.3200 0.3400 0.32 3.58
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17.12.2025 30.00 0.1000 0.1160 0.31 4.87
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 25.00 0.220 0.240 0.32 4.06
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 28.00 0.133 0.149 0.31 4.59
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 22.00 0.310 0.330 0.32 3.58
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 30.00 0.108 0.114 0.31 4.87
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 25.00 0.220 0.240 0.32 4.06
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 28.00 0.135 0.151 0.31 4.59
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 22.00 0.320 0.340 0.32 3.58
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 30.00 0.100 0.116 0.31 4.87
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17.12.2025 35.00 0.0650 0.0810 0.35 4.91
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 35.00 0.064 0.080 0.35 4.91
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17.12.2025 35.00 0.065 0.081 0.35 4.91
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 20.00 1.40 1.50 - -