Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 270 FDX 21.06.2024   Put FedEx Corp 21/06/2024 270.00 1.090 1.110 0.21 -13.26
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 21/06/2024 240.00 2.43 2.45 0.33 7.76
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 21/06/2024 240.00 2.400 2.420 0.33 7.76
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 21/06/2024 230.00 3.28 3.30 0.38 6.21
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 21/06/2024 230.00 3.250 3.270 0.38 6.21
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 21/06/2024 280.00 1.77 1.79 0.19 -10.82
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 21/06/2024 280.00 1.800 1.820 0.19 -10.82
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 21/06/2024 300.00 0.039 0.052 0.23 27.30
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 21/06/2024 300.00 0.040 0.053 0.23 27.30
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 1.65 1.67 0.29 9.98
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 1.630 1.650 0.29 9.98
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 21/06/2024 280.00 0.240 0.260 0.23 20.53
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 21/06/2024 280.00 0.240 0.260 0.23 20.53
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 21/06/2024 270.00 0.520 0.540 0.24 16.80
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 21/06/2024 270.00 0.510 0.530 0.24 16.80
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 21/06/2024 290.00 0.105 0.118 0.23 24.35
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 21/06/2024 290.00 0.104 0.117 0.23 24.35
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 0.99 1.01 0.26 13.05
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 0.970 0.990 0.26 13.05
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.029 0.049 0.29 -22.05
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.032 0.049 0.29 -22.05
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 21/06/2024 230.00 0.070 0.083 0.26 -21.50
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 21/06/2024 230.00 0.074 0.087 0.26 -21.50
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 21/06/2024 250.00 0.300 0.320 0.23 -18.46
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 21/06/2024 250.00 0.310 0.330 0.23 -18.46
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 0.152 0.165 0.11 -39.30
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 0.158 0.171 0.11 -39.30
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 0.590 0.610 0.21 -16.34
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 0.600 0.620 0.21 -16.34
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 21/06/2024 310.00 0.011 0.049 0.27 25.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.