Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18200 DAX   Call DAX 2024-05-06 18,200.00 0.009 0.040 0.11 256.26
BVT Call 18200 DAX   Call DAX 2024-05-06 18,200.00 0.001 0.040 0.11 256.26
BVT Call 18175 DAX   Call DAX 2024-05-06 18,175.00 0.094 0.104 0.11 254.21
BVT Call 18175 DAX   Call DAX 2024-05-06 18,175.00 0.064 0.074 0.11 254.21
BVT Call 17950 DAX   Call DAX 2024-05-06 17,950.00 2.250 2.260 0.14 108.84
BVT Call 17950 DAX   Call DAX 2024-05-06 17,950.00 2.140 2.150 0.14 108.84
BVT Call 18225 DAX   Call DAX 2024-05-06 18,225.00 0.001 0.040 0.12 260.85
BVT Call 18225 DAX   Call DAX 2024-05-06 18,225.00 0.001 0.040 0.12 260.85
BVT Call 18325 DAX   Call DAX 2024-05-06 18,325.00 0.001 0.040 0.14 225.17
BVT Call 18325 DAX   Call DAX 2024-05-06 18,325.00 0.001 0.040 0.14 225.17
BVT Call 18275 DAX   Call DAX 2024-05-06 18,275.00 0.001 0.040 0.13 252.58
BVT Call 18275 DAX   Call DAX 2024-05-06 18,275.00 0.001 0.040 0.13 252.58
BVT Put 17625 DAX   Put DAX 2024-05-06 17,625.00 0.001 0.040 0.17 -194.85
BVT Put 17625 DAX   Put DAX 2024-05-06 17,625.00 0.001 0.040 0.17 -194.85
BVT Put 17850 DAX   Put DAX 2024-05-06 17,850.00 0.001 0.040 0.11 -233.43
BVT Put 17850 DAX   Put DAX 2024-05-06 17,850.00 0.001 0.040 0.11 -233.43
BVT Put 17725 DAX   Put DAX 2024-05-06 17,725.00 0.001 0.040 0.14 -232.16
BVT Put 17725 DAX   Put DAX 2024-05-06 17,725.00 0.001 0.040 0.14 -232.16
BVT Put 17375 DAX   Put DAX 2024-05-06 17,375.00 0.001 0.040 0.26 -134.78
BVT Put 17375 DAX   Put DAX 2024-05-06 17,375.00 0.001 0.040 0.26 -134.78
BVT Call 18400 DAX   Call DAX 2024-05-06 18,400.00 0.001 0.040 0.17 195.02
BVT Call 18400 DAX   Call DAX 2024-05-06 18,400.00 0.001 0.040 0.17 195.02
BVT Call 18450 DAX   Call DAX 2024-05-06 18,450.00 0.001 0.040 0.19 179.54
BVT Call 18450 DAX   Call DAX 2024-05-06 18,450.00 0.001 0.040 0.19 179.54
BVT Call 18425 DAX   Call DAX 2024-05-06 18,425.00 0.001 0.040 0.18 186.97
BVT Call 18425 DAX   Call DAX 2024-05-06 18,425.00 0.001 0.040 0.18 186.97
BVT Call 18525 DAX   Call DAX 2024-05-06 18,525.00 0.001 0.040 0.21 161.11
BVT Call 18525 DAX   Call DAX 2024-05-06 18,525.00 0.001 0.040 0.21 161.11
BVT Call 18500 DAX   Call DAX 2024-05-06 18,500.00 0.001 0.040 0.20 166.72
BVT Call 18500 DAX   Call DAX 2024-05-06 18,500.00 0.001 0.040 0.20 166.72
* Too many results found, please restrict the search by using the filter options.