Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 24825 DAX 16.06.2025   Call DAX 6/16/2025 24,825.00 - - 0.40 85.14
BVT Call 23650 DAX 16.06.2025   Call DAX 6/16/2025 23,650.00 - - 0.19 104.54
BVT Call 24025 DAX 16.06.2025   Call DAX 6/16/2025 24,025.00 - - 0.19 158.26
BVT Call 23650 DAX 16.06.2025   Call DAX 6/16/2025 23,650.00 - - 0.19 104.54
BVT Call 24725 DAX 16.06.2025   Call DAX 6/16/2025 24,725.00 - - 0.38 89.93
BVT Call 23600 DAX 16.06.2025   Call DAX 6/16/2025 23,600.00 - - 0.17 110.90
BVT Call 24025 DAX 16.06.2025   Call DAX 6/16/2025 24,025.00 - - 0.19 158.26
BVT Call 23600 DAX 16.06.2025   Call DAX 6/16/2025 23,600.00 - - 0.17 110.90
BVT Call 24725 DAX 16.06.2025   Call DAX 6/16/2025 24,725.00 - - 0.38 89.93
BVT Call 23750 DAX 16.06.2025   Call DAX 6/16/2025 23,750.00 - - 0.19 117.58
BVT Call 23925 DAX 16.06.2025   Call DAX 6/16/2025 23,925.00 - - 0.19 143.51
BVT Call 23750 DAX 16.06.2025   Call DAX 6/16/2025 23,750.00 - - 0.19 117.58
BVT Call 24775 DAX 16.06.2025   Call DAX 6/16/2025 24,775.00 - - 0.39 87.47
BVT Put 24300 DAX 16.06.2025   Put DAX 6/16/2025 24,300.00 - - - -
BVT Call 23925 DAX 16.06.2025   Call DAX 6/16/2025 23,925.00 - - 0.19 143.51
BVT Put 24300 DAX 16.06.2025   Put DAX 6/16/2025 24,300.00 - - - -
BVT Call 24775 DAX 16.06.2025   Call DAX 6/16/2025 24,775.00 - - 0.39 87.47
BVT Put 24175 DAX 16.06.2025   Put DAX 6/16/2025 24,175.00 - - 0.47 -24.08
BVT Call 23950 DAX 16.06.2025   Call DAX 6/16/2025 23,950.00 - - 0.19 146.68
BVT Put 24175 DAX 16.06.2025   Put DAX 6/16/2025 24,175.00 - - 0.47 -24.08
BVT Call 24700 DAX 16.06.2025   Call DAX 6/16/2025 24,700.00 - - 0.37 91.23
BVT Call 24925 DAX 16.06.2025   Call DAX 6/16/2025 24,925.00 - - 0.43 80.93
BVT Call 23950 DAX 16.06.2025   Call DAX 6/16/2025 23,950.00 - - 0.19 146.68
BVT Call 24925 DAX 16.06.2025   Call DAX 6/16/2025 24,925.00 - - 0.43 80.93
BVT Call 24700 DAX 16.06.2025   Call DAX 6/16/2025 24,700.00 - - 0.37 91.23
BVT Call 24650 DAX 16.06.2025   Call DAX 6/16/2025 24,650.00 - - 0.36 93.96
BVT Call 23775 DAX 16.06.2025   Call DAX 6/16/2025 23,775.00 - - 0.19 124.50
BVT Call 24650 DAX 16.06.2025   Call DAX 6/16/2025 24,650.00 - - 0.36 93.96
BVT Call 24625 DAX 16.06.2025   Call DAX 6/16/2025 24,625.00 - - 0.35 95.39
BVT Call 24575 DAX 16.06.2025   Call DAX 6/16/2025 24,575.00 - - 0.34 98.45
* Too many results found, please restrict the search by using the filter options.