Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17400 DAX   Call DAX 2024-04-26 17,400.00 - - 0.46 24.51
Citi Call 18550 DAX 26.04.2024   Call DAX 2024-04-26 18,550.00 - - 0.64 51.57
BNP Paribas Call 17350 DAX 26.04.2024   Call DAX 2024-04-26 17,350.00 - - 0.52 22.61
Citi Call 18550 DAX   Call DAX 2024-04-26 18,550.00 - - 0.64 51.57
BNP Paribas Call 17350 DAX   Call DAX 2024-04-26 17,350.00 - - 0.52 22.61
Citi Call 18575 DAX 26.04.2024   Call DAX 2024-04-26 18,575.00 - - 0.64 52.98
BNP Paribas Call 17300 DAX 26.04.2024   Call DAX 2024-04-26 17,300.00 - - 0.51 21.55
Citi Call 18575 DAX   Call DAX 2024-04-26 18,575.00 - - 0.64 52.98
BNP Paribas Call 17300 DAX   Call DAX 2024-04-26 17,300.00 - - 0.51 21.55
Citi Call 18600 DAX 26.04.2024   Call DAX 2024-04-26 18,600.00 - - 0.63 54.61
BNP Paribas Call 17250 DAX 26.04.2024   Call DAX 2024-04-26 17,250.00 - - 0.54 20.33
Citi Call 18600 DAX   Call DAX 2024-04-26 18,600.00 - - 0.63 54.61
BNP Paribas Call 17250 DAX   Call DAX 2024-04-26 17,250.00 - - 0.54 20.33
Citi Call 18625 DAX 26.04.2024   Call DAX 2024-04-26 18,625.00 - - 0.63 56.03
BNP Paribas Call 17200 DAX 26.04.2024   Call DAX 2024-04-26 17,200.00 - - 0.53 19.50
Citi Call 18625 DAX   Call DAX 2024-04-26 18,625.00 - - 0.63 56.03
BNP Paribas Call 17200 DAX   Call DAX 2024-04-26 17,200.00 - - 0.53 19.50
Citi Call 18650 DAX 26.04.2024   Call DAX 2024-04-26 18,650.00 - - 0.63 57.19
BNP Paribas Call 17150 DAX 26.04.2024   Call DAX 2024-04-26 17,150.00 - - 0.55 18.50
Citi Call 18650 DAX   Call DAX 2024-04-26 18,650.00 - - 0.63 57.19
BNP Paribas Call 17150 DAX   Call DAX 2024-04-26 17,150.00 - - 0.55 18.50
Citi Call 18675 DAX 26.04.2024   Call DAX 2024-04-26 18,675.00 - - 0.62 59.08
BNP Paribas Call 17100 DAX 26.04.2024   Call DAX 2024-04-26 17,100.00 - - 0.62 17.37
Citi Call 18675 DAX   Call DAX 2024-04-26 18,675.00 - - 0.62 59.08
BNP Paribas Call 17100 DAX   Call DAX 2024-04-26 17,100.00 - - 0.62 17.37
Citi Call 18700 DAX 26.04.2024   Call DAX 2024-04-26 18,700.00 - - 0.62 60.10
BNP Paribas Call 17050 DAX 26.04.2024   Call DAX 2024-04-26 17,050.00 - - 0.65 16.57
Citi Call 18700 DAX   Call DAX 2024-04-26 18,700.00 - - 0.62 60.10
BNP Paribas Call 17050 DAX   Call DAX 2024-04-26 17,050.00 - - 0.65 16.57
Citi Call 18725 DAX 26.04.2024   Call DAX 2024-04-26 18,725.00 - - 0.61 61.93
* Too many results found, please restrict the search by using the filter options.